Canlı Borsa - Zaman Haber

DOLAR 45,7392 0.33%

EURO 53,0889 -0.22%

ALTIN

BITCOIN 3444163-1,87%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.808 Değişim: 4.89% 644,32 Adet: 12.347 Mio.Lot Hacim: 251.230 Mio.TL

EN YÜKSEK 13865

EN DÜŞÜK 12,966

Açılış: 12.966 Dünkü Kapanış: 13.164

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,06 6,79 18:09:59
A1YEN 3,20 3,56 18:09:22
AAGYO 17,40 3,51 18:09:59
ACSEL 161,90 7,79 18:09:11
ADEL 33,14 4,41 18:09:56
ADESE 1,00 5,26 18:09:54
ADGYO 57,60 8,27 18:09:59
AEFES 19,28 3,77 18:09:59
AFYON 12,54 2,62 18:08:01
AGESA 235,00 2,98 18:09:14
AGHOL 34,14 5,96 18:09:35
AGROT 2,87 3,24 18:09:51
AGYO 8,80 2,33 18:08:10
AHGAZ 31,46 4,52 18:09:29
AHSGY 19,62 6,51 18:08:23
AKBNK 63,60 2,25 18:09:57
AKCNS 213,90 8,91 18:09:55
AKENR 11,71 6,07 18:09:49
AKFGY 2,74 3,79 18:08:09
AKFIS 59,90 5,92 18:09:46
AKFYE 21,60 8,00 18:08:39
AKGRT 7,17 3,17 18:09:00
AKHAN 27,98 7,29 18:09:41
AKMGY 250,50 1,05 18:08:01
AKSA 10,56 3,53 18:09:45
AKSEN 77,70 5,71 18:09:40
AKSGY 9,18 3,38 18:08:02

MENKUL FİYAT % ZAMAN

AKSUE 34,50 4,55 18:09:37
AKYHO 2,69 8,03 18:09:57
ALARK 96,30 6,17 18:09:27
ALBRK 7,95 3,25 18:09:39
ALCAR 723,50 3,36 18:08:01
ALCTL 125,40 2,79 18:09:58
ALFAS 50,35 6,13 18:09:24
ALGYO 6,86 3,00 18:09:51
ALKA 10,10 3,70 18:08:28
ALKIM 17,41 2,23 18:09:17
ALKLC 333,50 7,75 18:05:23
ALTNY 16,90 5,62 18:08:35
ALVES 2,69 -4,95 18:09:42
ANELE 80,65 9,95 18:09:57
ANGEN 10,99 3,00 18:09:12
ANHYT 107,00 7,00 18:08:23
ANSGR 28,22 5,14 18:09:28
APBDL 37,30 6,57 18:08:01
APGLD 555,25 1,00 18:05:23
APLIB 42,50 -1,96 18:05:25
APMDL 25,64 2,52 18:05:23
APX30 38,40 3,81 18:05:25
ARASE 109,50 2,72 18:09:56
ARCLK 104,10 2,06 18:08:36
ARDYZ 57,65 9,91 18:08:01
ARENA 28,20 0,71 18:09:19
ARFYE 28,46 5,64 18:08:01

MENKUL FİYAT % ZAMAN

ARMGD 123,70 9,96 18:08:01
ARSAN 3,39 3,99 18:08:13
ARTMS 42,70 9,71 18:09:35
ARZUM 2,38 9,68 17:50:20
ASELS 410,00 8,54 18:09:34
ASGYO 11,60 1,93 17:59:59
ASTOR 345,00 9,96 18:09:32
ASUZU 60,60 4,66 18:08:43
ATAGY 12,27 0,99 18:08:02
ATAKP 54,50 6,34 18:09:08
ATATP 198,90 9,29 18:08:47
ATATR 15,42 9,99 18:09:18
ATEKS 90,00 0,11 18:08:37
ATLAS 7,94 2,85 18:09:59
ATSYH 70,00 3,17 18:08:45
AVGYO 11,68 3,18 18:08:01
AVHOL 38,58 5,41 18:05:23
AVOD 4,42 3,51 18:09:57
AVPGY 61,20 2,51 18:09:13
AVTUR 16,11 3,53 18:08:49
AYCES 522,00 4,82 18:09:20
AYDEM 24,62 2,16 18:08:04
AYEN 32,90 5,11 18:05:23
AYES 31,30 4,33 18:09:17
AYGAZ 250,00 0,89 18:08:53
AZTEK 4,52 4,63 18:08:01