Canlı Borsa - Zaman Haber

DOLAR 47,1901 0.13%

EURO 54,0262 -0.07%

ALTIN 6.093,031,19

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.981 Değişim: -1.90% -270,24 Adet: 6.523 Mio.Lot Hacim: 166.407 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,73 -1,82 18:08:01
A1YEN 2,99 -2,61 18:10:00
AAGYO 14,83 -2,56 18:10:00
ACSEL 127,80 -1,92 18:05:09
ADEL 30,02 -1,57 18:08:02
ADESE 0,92 -1,08 18:09:49
ADGYO 50,00 -1,38 18:08:27
AEFES 20,80 0,19 18:09:27
AFYON 12,85 -1,98 18:05:07
AGESA 240,20 2,87 18:05:07
AGHOL 33,90 -0,29 18:08:01
AGROT 2,51 -1,95 18:08:01
AGYO 7,65 0,00 18:08:32
AHGAZ 34,90 -3,64 18:09:35
AHSGY 20,30 1,00 18:08:37
AKBNK 66,50 -3,06 18:09:41
AKCNS 238,30 -1,24 18:08:08
AKENR 11,02 0,09 18:08:01
AKFGY 2,78 -0,71 18:08:47
AKFIS 91,00 -6,47 18:10:00
AKFYE 25,68 5,25 18:09:10
AKGRT 7,05 -2,35 18:09:46
AKHAN 40,62 4,15 18:09:04
AKMGY 249,10 2,43 18:09:40
AKSA 12,37 1,98 18:09:34
AKSEN 106,00 3,21 18:09:59
AKSGY 9,63 -0,21 18:09:51

MENKUL FİYAT % ZAMAN

AKSUE 43,92 -1,08 18:10:00
AKYHO 2,44 -1,21 18:10:01
ALARK 104,60 0,48 18:10:00
ALBRK 8,05 -0,86 18:09:53
ALCAR 911,50 -1,99 18:08:01
ALCTL 150,20 -0,33 18:09:42
ALFAS 44,96 -3,27 18:10:00
ALGYO 3,66 2,23 18:10:00
ALKA 9,00 -1,42 18:05:09
ALKIM 17,41 -3,01 18:08:01
ALKLC 393,25 -1,32 18:10:00
ALTNY 15,30 -2,73 18:09:15
ALVES 2,44 -1,61 18:09:49
ANELE 100,10 -5,48 18:09:34
ANGEN 10,24 -0,97 18:09:48
ANHYT 102,70 0,69 18:08:38
ANSGR 27,92 -0,21 18:08:14
APBDL 37,18 -1,51 18:05:09
APGLD 505,00 0,10 18:05:07
APLIB 44,26 -0,78 18:05:09
APMDL 25,23 -0,08 18:10:00
APX30 38,35 -1,79 18:05:09
ARASE 124,60 -2,66 18:05:09
ARCLK 97,60 -1,26 18:08:10
ARDYZ 68,80 -1,29 18:09:50
ARENA 25,28 0,32 18:10:00
ARFYE 31,58 -1,68 18:09:01

MENKUL FİYAT % ZAMAN

ARMGD 191,20 9,95 18:08:34
ARSAN 3,62 -2,16 18:10:00
ARTMS 41,50 -1,61 18:05:09
ARZUM 1,88 -1,57 18:10:00
ASELS 351,50 -0,28 18:09:49
ASGYO 12,01 -1,31 18:08:28
ASTOR 286,50 -8,32 18:09:53
ASUZU 54,00 0,00 18:08:01
ATAGY 11,75 -0,42 18:05:09
ATAKP 54,35 0,65 18:05:09
ATATP 236,20 9,91 18:09:47
ATATR 15,89 -2,28 18:09:41
ATEKS 126,20 0,32 18:10:01
ATLAS 7,99 -3,03 18:05:09
ATSYH 123,00 -4,65 18:05:09
AVGYO 14,85 -1,66 18:09:46
AVHOL 41,00 2,91 18:08:01
AVOD 4,11 -1,44 18:05:09
AVPGY 53,75 -0,37 18:09:52
AVTUR 15,17 -1,43 18:05:09
AYCES 505,50 -3,25 18:05:09
AYDEM 27,28 0,52 18:08:01
AYEN 35,00 -1,96 18:08:39
AYES 32,36 4,39 18:08:06
AYGAZ 267,00 4,81 18:09:39
AZTEK 4,53 -2,37 18:09:44